证券时报·数据宝统计，截至今日上午10:29分，上证综指3140.88点，收于五日均线之上，涨跌幅0.67%，A股总成交额为3479.85亿元。到目前为止今日有385只A股价格突破了五日均线，其中乖离率较大的个股有人人乐、国光连锁、中央商场等，乖离率分别为6.85%、6.72%、6.42%；新城控股、恒锋信息、锋尚文化等个股乖离率小，刚刚站上五日均线。
　　9月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002336人人乐10.004.1015.1316.176.85605188国光连锁9.971.389.6110.266.72600280中央商场10.025.674.334.616.42000957中通客车8.908.9410.2710.896.00601015陕西黑猫9.952.544.394.645.79000425徐工机械7.271.276.156.495.56000995皇台酒业6.727.9117.2118.115.22300256ST星星6.781.743.003.154.93601118海南橡胶6.181.964.604.814.57002822中装建设10.025.734.514.724.56002532天山铝业6.491.156.456.734.41601601中国太保5.850.4428.1529.324.15600075新疆天业5.681.424.654.844.04002918蒙娜丽莎6.862.9418.5619.314.02002251步步高6.095.084.704.883.83600290*ST华仪5.301.151.341.393.73603993洛阳钼业4.890.495.806.013.55430476海能技术5.600.1412.0312.453.49600348华阳股份5.420.967.717.983.45600792云煤能源10.151.973.573.693.42003012东鹏控股5.091.3211.3711.763.41600581八一钢铁5.612.574.194.333.34601225陕西煤业4.930.4616.9017.463.29002505鹏都农牧6.401.841.771.833.27002508老板电器4.950.9727.9528.853.23301158德石股份6.3912.6118.5819.163.11300769德方纳米4.671.5995.2498.173.08873122中纺标4.671.3710.8711.203.02603816顾家家居4.470.5142.2343.503.01000572海马汽车4.873.564.394.522.96430425乐创技术3.470.4411.6011.942.91600779水井坊3.520.6366.5768.492.88002078太阳纸业4.450.4311.6511.982.80002374中锐股份5.013.513.873.982.79601100恒立液压3.830.1662.8064.532.75600415小商品城5.231.928.438.652.61300799*ST左江4.010.19278.85286.002.57603008喜临门3.971.4320.9221.452.51600123兰花科创4.431.308.738.952.50603369今世缘3.340.2560.4261.902.44603717天域生态4.176.677.077.242.38600838上海九百4.626.077.307.472.36600702舍得酒业3.952.51136.64139.802.32603156养元饮品2.040.0524.4825.052.31301116益客食品3.815.1815.1715.522.28600647*ST同达3.000.3413.4513.752.26600409三友化工4.131.035.926.052.23603659璞泰来2.230.3032.7333.452.19600997开滦股份4.130.486.186.312.17601958金钼股份3.680.3611.0411.272.12831641格利尔3.800.886.706.832.00600019宝钢股份4.460.226.216.331.97002910庄园牧场3.282.3311.1111.331.96001328登康口腔3.2910.2336.6837.391.94000429粤高速A3.160.477.697.841.92831152昆工科技5.640.6818.9419.301.92600199金种子酒2.911.3125.0225.501.91600685中船防务2.760.6124.1324.591.91600697欧亚集团3.541.0912.9113.161.90002304洋河股份2.910.28135.56138.111.88002959小熊电器2.710.5860.2061.321.86002561徐家汇4.594.089.419.581.85300209ST有棵树2.751.552.942.991.84600362江西铜业2.750.4619.0719.421.84002713东易日盛3.661.228.358.501.82000417合肥百货4.061.045.545.641.81000960锡业股份2.790.7714.1414.391.77601101昊华能源3.480.485.555.651.77300374中铁装配3.522.5414.4414.691.76600326西藏天路2.860.614.254.321.74002798帝欧家居3.182.456.706.821.73002142宁波银行4.550.6126.9027.361.73000868安凯客车2.971.845.115.201.72603365水星家纺2.530.5114.7715.021.68603348文灿股份3.570.8437.9138.551.68600508上海能源2.870.4813.7413.971.66300313*ST天山3.572.745.725.811.61000830鲁西化工4.721.0010.4810.651.60600176中国巨石2.510.1914.0914.311.58600408安泰集团2.940.672.412.451.58002702海欣食品2.381.685.505.591.56002408齐翔腾达3.260.276.236.331.54002109兴化股份2.550.264.364.431.51600740山西焦化2.810.415.055.131.50000612焦作万方3.190.585.105.181.49601186中国铁建2.390.398.889.011.49000609中迪投资9.9824.336.736.831.49000716黑芝麻3.846.547.197.301.47834475三友科技2.090.326.256.341.47600219南山铝业2.560.333.153.201.46002948青岛银行4.051.053.293.341.46600882妙可蓝多3.260.7418.7118.981.45601333广深铁路2.560.333.163.211.45000755山西路桥4.331.814.754.821.43000822山东海化3.181.996.726.821.43839167同享科技3.130.4010.7310.881.42002481双塔食品2.600.614.664.731.42000860顺鑫农业2.590.6124.9625.311.41600984建设机械3.590.694.564.621.40002578闽发铝业2.730.513.713.761.40601963重庆银行2.930.497.968.071.38870357雅葆轩1.840.327.667.761.33600036招商银行2.730.2131.9832.411.33000419通程控股3.571.455.735.811.33002110三钢闽光3.150.254.854.911.32002271东方雨虹4.111.2929.5129.901.31002086*ST东洋2.320.372.622.651.30600778友好集团2.862.616.406.481.28000898鞍钢股份3.990.332.832.871.27601390中国中铁2.840.406.806.891.26003000劲仔食品1.921.0210.4710.601.26002302西部建设2.200.607.337.421.26600029南方航空2.370.146.396.471.25600429三元股份3.150.385.185.241.24601969海南矿业2.660.286.486.561.23601898中煤能源2.480.128.168.261.23300881盛德鑫泰3.004.0731.1931.571.22300791仙乐健康1.850.3526.0926.401.20000680山推股份3.340.874.894.951.19834770艾能聚2.300.395.285.341.17600901江苏金租1.790.224.514.561.15002182云海金属2.640.5019.9520.181.15002242九阳股份1.940.2914.0114.171.13600066宇通客车1.120.3912.4712.611.12000799酒鬼酒3.401.4791.6392.651.12603787新日股份1.150.3113.9314.081.08002582好想你3.983.708.008.091.07601336新华保险3.600.5641.5141.961.07603697有友食品1.720.428.788.871.07600961株冶集团3.090.448.268.351.07600782新钢股份2.680.644.184.221.05603777来伊份1.790.7414.0614.211.05600710苏美达1.570.217.697.771.04000951中国重汽6.151.0216.2216.391.04300622博士眼镜2.630.8920.5120.721.02300492华图山鼎1.390.0760.4961.101.01605567春雪食品1.271.2712.6612.791.01002507涪陵榨菜1.760.4416.0316.191.01002191劲嘉股份1.850.296.016.071.01600585海螺水泥3.080.2826.2126.471.00601003柳钢股份3.320.714.014.051.00600495晋西车轴2.270.504.024.061.00000571新大洲A2.950.682.422.440.99603906龙蟠科技3.131.1113.7113.850.99000858五粮液2.370.33158.05159.610.99000501武商集团1.510.489.309.390.99001219青岛食品1.112.8618.1018.280.98600676交运股份2.660.424.214.250.95832651天罡股份1.900.1411.1811.290.95002791坚朗五金4.161.2958.8159.370.95301252同星科技2.437.8853.5354.040.95000683远兴能源2.970.787.207.270.94600497驰宏锌锗2.290.925.325.370.94831855浙江大农1.830.406.606.660.94603727博迈科2.590.5012.5712.690.94601633长城汽车1.880.1126.3526.600.93835892中科美菱2.150.387.537.600.93601800中国交建2.120.239.559.640.92000524岭南控股1.990.689.659.740.91600711盛屯矿业1.960.314.654.690.90000707双环科技2.471.398.238.300.90872374云里物里1.650.177.958.020.88002978安宁股份1.640.2530.6830.950.87600985淮北矿业4.090.6812.1112.210.83002327富安娜1.300.278.488.550.83600595中孚实业2.440.382.922.940.82838924广脉科技2.080.175.855.900.82002003伟星股份2.490.229.799.870.82831010凯添燃气1.460.153.443.470.81000825太钢不锈2.540.314.014.040.80600549厦门钨业1.500.1717.4717.610.79600925苏能股份1.371.515.855.900.79000528柳工1.530.667.267.320.77002092中泰化学2.530.626.846.890.76836149旭杰科技1.070.073.753.780.75600668尖峰集团1.340.3311.2611.340.75002828贝肯能源1.481.218.848.910.75601088中国神华1.560.0728.4028.610.74603997继峰股份2.060.1514.7214.830.73300037新宙邦1.210.1448.2148.560.73002186全聚德1.551.4212.3412.430.73300810中科海讯-0.510.9519.4819.620.72600397安源煤业3.322.033.093.110.71000762西藏矿业1.610.5925.1025.280.70001872招商港口1.060.0416.0316.140.70300715凯伦股份2.110.4213.4813.570.70832149利尔达1.750.094.034.060.69600826兰生股份2.490.5611.8411.920.69000708中信特钢2.610.0614.4614.560.69837212智新电子1.720.054.694.720.68603137恒尚节能1.116.0020.8020.940.67300470中密控股2.620.2839.3739.630.67002264新华都2.060.685.415.450.66002707众信旅游1.641.088.008.050.65000937冀中能源2.620.816.226.260.64600115中国东航1.150.114.364.390.64600861北京人力0.680.1625.0525.210.64601668中国建筑2.130.275.715.750.63603043广州酒家1.510.1624.7724.920.62600009上海机场0.890.2439.3439.580.62000717中南股份3.510.492.932.950.61003006百亚股份1.800.4414.0514.140.61600346恒力石化1.320.0614.4614.550.61600279重庆港2.610.324.294.320.61601319中国人保2.570.125.955.990.60600486扬农化工1.630.1364.5764.960.60600618氯碱化工2.580.388.708.750.60002216三全食品1.360.1614.8214.910.59600801华新水泥2.960.3313.4813.560.59603668天马科技1.790.7915.8715.960.59000659珠海中富0.990.293.043.060.59002375亚厦股份1.470.344.804.830.58603798康普顿0.730.399.559.600.57002233塔牌集团2.200.378.338.380.55002419天虹股份1.920.975.805.830.55600596新安股份1.690.2710.1810.240.55600006东风汽车1.810.355.585.610.54001227兰州银行2.352.153.033.050.53605303园林股份1.711.1711.8511.910.52600300维维股份2.270.643.143.160.51832023田野股份1.090.282.772.780.51001206依依股份0.910.6015.5115.590.50002697红旗连锁1.351.145.235.260.50600655豫园股份1.220.147.417.450.49601298青岛港1.620.096.256.280.48600490鹏欣资源2.440.713.343.360.48000096广聚能源1.570.158.368.400.48002340格林美0.960.186.296.320.48002015协鑫能科0.820.1712.1812.240.48601838成都银行2.050.2513.9013.970.47002738中矿资源0.940.5637.3737.550.47601008连云港1.650.364.284.300.47600854春兰股份1.500.574.734.750.47002585双星新材1.050.419.569.600.46830964润农节水1.660.133.063.070.46870299灿能电力1.020.083.963.980.45002740*ST爱迪1.130.222.682.690.45837821则成电子0.980.488.228.260.44000552甘肃能化1.890.493.233.240.43002192融捷股份1.690.7652.1052.330.43600857宁波中百1.770.509.729.760.43300483首华燃气1.091.1712.9613.020.43002461珠江啤酒1.370.158.818.850.43603098森特股份1.050.1020.0620.150.43603967中创物流1.300.209.349.380.43000882华联股份3.301.311.871.880.43001286陕西能源0.850.959.449.480.42000959首钢股份2.430.233.783.800.42002277友阿股份2.150.753.323.330.42002052ST同洲1.060.211.901.910.42002852道道全1.591.1611.4711.520.42000088盐田港1.020.114.954.970.40872392佳合科技1.000.056.046.060.40600666ST瑞德0.490.142.042.050.39600327大东方1.750.394.644.660.39603916苏博特2.290.4712.4612.510.39002378章源钨业2.130.315.735.750.38000723美锦能源2.090.377.297.320.38600623华谊集团1.750.166.386.400.38000557西部创业1.460.114.864.880.37002225濮耐股份1.320.393.833.840.37000627天茂集团3.401.383.343.350.36601212白银有色1.420.192.842.850.35601686友发集团2.240.316.846.860.35601166兴业银行1.330.1515.9616.020.35000061农产品1.620.136.896.910.35600963岳阳林纸1.100.206.416.430.34000099中信海直0.860.368.168.190.34600273嘉化能源0.910.358.868.890.34833427华维设计1.310.035.395.410.33600858银座股份2.170.546.106.120.33600352浙江龙盛0.430.089.239.260.33601933永辉超市2.170.453.283.290.30002033丽江股份0.920.669.889.910.30300164通源石油1.071.304.704.710.30600763通策医疗1.320.2494.2794.550.30002075沙钢股份2.270.394.054.060.30830896旺成科技2.810.504.754.760.29600403大有能源3.280.174.084.090.29605090九丰能源1.070.3623.5423.610.29000539粤电力A1.270.346.356.370.28835368连城数控1.220.0342.0742.190.28601011宝泰隆1.990.573.573.580.28000792盐湖股份0.500.1017.9417.990.28000002万科A3.150.6114.0314.070.27002010传化智联1.750.195.235.240.27601868中国能建0.870.402.302.310.26002930宏川智慧0.770.0722.1622.220.25601880辽港股份0.630.051.591.590.25002840华统股份1.450.2614.6814.720.25002132恒星科技1.550.463.273.280.24002386天原股份2.110.295.805.810.24000968蓝焰控股1.900.407.507.520.24002330得利斯1.200.545.885.890.24600727鲁北化工1.020.195.965.970.24600371万向德农0.630.2111.1511.180.23600392盛和资源1.450.1611.1911.220.23600996贵广网络1.560.5110.4010.420.23600084中葡股份0.260.117.817.830.23000661长春高新0.650.18138.08138.400.23（文章来源：证券时报网）