证券时报·数据宝统计，截至今日上午10:29分，上证综指3046.63点，收于五日均线之上，涨跌幅-0.39%，A股总成交额为4481.64亿元。到目前为止今日有124只A股价格突破了五日均线，其中乖离率较大的个股有天普股份、开能健康、恒为科技等，乖离率分别为7.59%、6.25%、6.13%；天奥电子、优机股份、友好集团等个股乖离率小，刚刚站上五日均线。
　　11月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）605255天普股份9.985.3017.6218.967.59300272开能健康8.162.835.996.366.25603496恒为科技6.4212.3128.2629.996.13832982锦波生物7.100.66230.85244.055.72833427华维设计6.892.445.155.435.44301297富乐德5.5314.2025.4026.725.21600895张江高科4.145.8922.6623.624.23001238浙江正特10.0235.8927.4328.554.09002827高争民爆4.384.2317.4318.103.83002437誉衡药业5.4310.622.622.723.74300603立昂技术4.147.8510.7211.073.26605128上海沿浦4.052.3454.3256.013.12002251*ST步高3.014.154.654.792.97301117佳缘科技2.872.6858.9860.632.80605289罗曼股份2.611.7335.2336.122.54002940昂利康3.641.3320.2520.762.51603178圣龙股份2.247.8935.2736.132.45300322硕贝德2.507.1512.4012.702.39300522世名科技4.342.7312.9313.232.35603788宁波高发1.233.4416.1216.492.30603439贵州三力3.091.0418.3118.702.11002682龙洲股份3.4216.496.226.352.02603139康惠制药2.231.6020.2220.632.02002457青龙管业1.168.3010.2910.491.92002675东诚药业3.261.1318.0618.381.78600422昆药集团2.321.0620.7821.151.78603559ST通脉2.700.978.979.121.65000513丽珠集团1.900.5234.9035.421.50600751海航科技1.381.042.902.941.45002776*ST柏龙2.566.191.181.201.35001288运机集团3.0814.1716.8517.071.31002653海思科1.020.2024.5624.851.18873693阿为特2.5421.8128.7729.101.13600535天士力1.420.3814.8415.011.13301172君逸数码0.6110.5745.8046.311.10000790华神科技1.290.915.445.501.07600684珠江股份1.621.583.733.771.02000813德展健康0.791.253.773.811.01002755奥赛康1.550.3210.4110.511.00600062华润双鹤0.900.5216.6916.860.99000631顺发恒业0.571.483.503.530.97600664哈药股份1.390.473.613.640.94300255常山药业2.335.7811.7411.850.94300110华仁药业1.380.984.364.400.92000661长春高新1.630.53153.16154.460.85600792云煤能源1.462.064.144.170.77300111向日葵1.271.213.163.180.76600351亚宝药业0.632.277.958.010.73600128苏豪弘业1.060.698.518.570.71000004国华网安0.122.1116.6316.750.70002998优彩资源0.731.848.218.260.66603725天安新材1.701.3410.0810.150.65301101明月镜片0.500.3635.8836.110.64605016百龙创园0.110.5927.5927.760.63601777力帆科技1.310.493.843.860.63301108洁雅股份0.641.0735.6735.890.62600203福日电子1.955.908.838.880.57002971和远气体0.080.4624.0824.220.56601633长城汽车1.380.1829.9330.100.56300558贝达药业0.870.3560.8661.190.54301291明阳电气0.340.9229.4129.570.53600750江中药业1.210.2819.9320.030.52002631德尔未来0.000.826.266.290.51002725跃岭股份0.374.1110.8010.850.50603379三美股份0.570.1327.9228.050.47600618氯碱化工0.560.148.938.970.45605116奥锐特0.120.3225.1325.240.45600161天坛生物0.760.1828.9929.110.42000421南京公用0.950.355.305.320.42000158常山北明0.723.909.769.800.41601339百隆东方0.550.245.485.500.40002270华明装备0.961.0112.5212.570.40002661克明食品0.630.349.569.590.36600195中牧股份0.630.2211.0611.100.34600200江苏吴中3.467.029.539.560.34603505金石资源0.510.2829.6529.750.32000571新大洲A0.390.412.572.580.31300937药易购0.905.4633.4733.570.30300351永贵电器0.674.1017.9818.030.29001227兰州银行0.000.662.882.890.28300506名家汇0.460.526.586.600.27300698万马科技0.300.7336.2836.380.27002581未名医药0.520.2717.2517.290.24300180华峰超纤0.204.604.944.950.24600641万业企业0.180.7516.9617.000.24300753爱朋医疗0.280.7317.6717.710.23000718苏宁环球0.360.482.752.760.22300536农尚环境0.120.7316.0716.100.21300573兴齐眼药0.440.42160.01160.350.21002785万里石-0.230.7825.9826.030.20000703恒逸石化0.560.067.197.200.19833751惠同新材-0.740.755.365.370.19003010若羽臣0.151.9920.4220.460.19000639西王食品0.220.264.464.470.18300289利德曼0.810.566.226.230.16836149旭杰科技0.270.043.733.740.16000526学大教育0.191.7837.0637.120.15600326西藏天路5.004.855.455.460.15301517陕西华达-0.497.6165.5365.630.15601328交通银行1.060.085.715.720.14000078海王生物0.320.153.093.090.13002004华邦健康0.000.174.814.820.12831039国义招标0.210.044.814.820.12300485赛升药业0.441.0211.4411.450.12600713南京医药0.200.265.065.070.12301126达嘉维康0.001.2213.5513.570.12002228合兴包装0.880.493.433.430.12603345安井食品0.440.13127.31127.460.11002172澳洋健康0.260.643.883.880.10300381溢多利-0.120.298.018.020.10000756新华制药0.191.7120.9921.010.10300275梅安森-0.231.1513.0413.050.09600136*ST明诚0.000.902.382.380.08600660福耀玻璃0.220.0937.1537.180.08300859*ST西域0.000.6525.7825.800.08000036华联控股-0.260.183.833.830.05600025华能水电1.170.047.797.790.05002435长江健康0.220.274.604.600.04300121阳谷华泰0.210.279.369.360.04600488津药药业0.580.295.205.200.04603669灵康药业0.720.195.635.630.04600778友好集团0.000.326.216.210.03833943优机股份0.000.196.866.860.03002935天奥电子-0.650.3818.2318.230.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）