[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[40.54,40.02,41.43,39.03,37.87,38.3,39.19,41.37,40.04,40.42,38.92,40.67,40.63,42.02,41.28,42.46,80.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.14,40.75,42.62,46.12,46.14,44.88,43.66,44.69,44.75,40.2,41.59,58.57,54.36,53.67,55.89,56.16,55.91,57.46,57.35,57.77,55.5,55.61,57.1,64.08,64.33,63.67,65.54,72.39,67.95,26.21,26.06,25.27,23.03,22.36,22.2,21.67,21.36,22.18,22.82,22.52,22.33,21.27,21.75,20.35,20.48,13.03,12.67,12.48,11.94,11.72,11.74,10.91,10.24,9.56,131.19,134.54,135.11,140.85,141.42,135.21,138.55,137.89,130.14,129.28,128.32,123.83,131.86,134.92,133.01,131.67,132.82,136.16,137.89,144.2,148.12,149.93,147.73,148.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.33,24.7,24.25,22.79,23.02,23.05,21.89,22.21,23.47,25.11,25.92,25.29,25.99,27.41,27.19,26.83,26.69,25.62,25.1,25.44,25.47,25.01,25.28,24.92,20.26,19.8,19.53,11.69,12.18,12.33,12.76,12.86,12.54,11.72,10.97,10.78,11.22,10.87,9.96,9.86,10.01,10.15,10.06,10.03,12.44,12.61,12.95,13.03,12.54,12.78,12.75,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.63,17.79,16.94,17.66,18.16,17.64,21.25,20.95,21.22,21.25,21.29,20.62,20.41,20.86,19.74,19.8,20.65,21.22,21.81,21.86,22.54,24.45,16.88,17.3,17.19,17.99,12.33,12.8,13.87,15.02,16.43,17.36,16.47,15.45,16.68,12.16,13.04,13.4,12.36,12.61,13.83,12.35,10.46,11.03,10.82,10.3,10.26,10.58,11.93,11.23,12.05,19.62,19.59,21.04,20.58,19.8,21.02,21.26,22.77,22.01,21.06,18.64,17.64,16.82,17.46,18.27,18.52,17.65,17.49,17.78,19.06,15.26,15.48,15.73,15.44,14.87,15.44,14.2,14.96,16.16,14.82,15.65,15.46,15.9,14.82,15.63,15.39,15.81,15.61,15.93,16.26,15.78,15.33,15.79,15.92,16.02,15.81,15.91,15.36,15.04,15.39,14.26,18.02,17.89,18,18.11,18.03,17.89,18.18,17.45,16.98,17.29,17.29,17.85,17.68,16.87,17.44,17.45,17.65,17.77,17.46,17.41,17.42,17.35,37.65,37.77,37.39,35.58,67.04,64.05,65.86,64.59,64.73,63.68,63.73,63.82,64.27,64.59,68.53,72.34,75.56,73.38,74.11,74.52,71.16,71.84,72.61,64.74,65.02,67.08,68.36,64.98,63.91,65.76,65.56,67.66,17.96,18.03,17.75,17.69,17.41,17.21,16.83,17.06,17.11,16.86,17.34,17.02,17.08,17.06,16.85,16.6,16.51,16.66,16.67,16.69,16.66,16.1,14.1,13.73,12.29,12.73,12.71,12.87,12.69,12.68,13.05,12.91,12.77,12.74,12.7,12.75,12.88,13,13,12.9,12.51,12.39,12.38,10.27,10.03,9.95,10.14,10.1,9.79,9.65,14.25,14.28,14.35,14.5,14.8,14.79,14.55,14.81,14.88,14.98,14.88,15.18,15.18,15.23,15.23,15.49,15.51,15.61,15.74,15.72,16.06,16.06,16.1,16.1,16.43,16.43,16.16,16.16,16.62,16.26,16.26,12.14,12.14,12.12,12.33,11.86,11.81,11.81,11.89,11.89,12.22,11.86,11.86,11.77,12.09,12.09,12.03,12.03,11.91,11.91,11.96,11.96,11.6,11.63,11.95,11.95,11.95,11.95,11.95,12.09,12.4,12.69,12.49,13.73,13.73,13.86,13.54,13.54,13.63,13.63,13.46,13.46,13.36,13.36,12.27,12.41,12.41,12.41,12.19,12.09,12.62,12.62,12.54,12.33,12.73,12.73,12.77,12.36,12.61,12.42,12.42,12.05,11.57,11.65,11.94,11.64,11.64,11.79,11.79,11.52,11.52,11.09,11.23,14.49,14.49,14.22,14.86,14.41,14.41,13.57,13.83,13.52,13.52,13.78,13.78,13.92,14.4,14.19,15.39,15.44,15.26,15.26,15.56,15.13,15.13,14.84,14.84,14.54,15.1,15.1,15.2,15.2,13.8,13.66,13.66,13.32,13.46,13.46,13.54,13.54,14.04,14.04,14.15,14.15,13.82,10.89,11,11.09,11.09,10.83,10.83,10.83,10.19,10.26,10.34,10.3,10.37,9.83,9.83,9.81,9.53,9.33,9.33,9.43,9.44,9.44,9.97,9.97,10.51,10.51,10.54,10.88,11.22,11.17,10.44,10.11,9.95,10.17,10.1,10.35,10.34,10.29,10.22,10.4,9.89,9.99,10.01,9.94,9.9,9.73,9.46,9.47,9.57,9.5,10.19,11.09,11.35,12.9,16.62,17.11,16.57,15.51,19.45,17.18,17.58,18.49,18.9,19.27,21.98,20.76,21.08,19.99,19.16,18.19,17.61,18.2,17.58,19.34,19.13,18.32,16.48,16.97,17.66,17.25,23.25,22.35,21.03,20.03,19.55,19.91,20.38,20.87,21.65,21.83,21.04,22.8,22.87,22.6,23.04,25.75,24.4,23.4,22.89,22.98,23.29,23.46,21.84,21.64,23.66,21.78,22.54,21.34,20.81,20.74,21.75,19.75,20.48,20.81,21.03,20.91,21.77,21.88,22.72,22.37,21.77,23.32,22.74,23.12,22.8,23.06,22.63,22.09,22.52,22.86,23.12,23.55,22.78,22.71,21.94,21.98,19.81,19.72,19.41,18.87,18.83,19.02,19.52,19.13,18.77,18.93,19.41,19.05,18.95,18.84,43.89,44.05,44.58,43.96,43.89,44.45,43.69,46.15,46.64,46.35,46.22,45.99,44.25,43.93,43.55,43.62,42.89,44.15,44.5,44.56,43.43,42.74,41.98,47.26,49.37,48.9,50.63,50.98,49.09,49.31,49.5,54.31,55.72,27.1,25.26,24.61]@市盈率@市盈率