[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[58.87,58.16,57.83,52.02,51.74,53.49,55.16,55.42,54.6,53.28,57.85,58.26,58.26,60.14,58.87,43.36,43.17,37.98,35.29,31.7,34.37,33.61,34.27,36.63,35.38,32.26,34.82,33.71,35.74,37.49,40.52,32.39,34.34,33.38,34.43,33.8,34.71,33.64,33.15,34.75,34.21,35.69,36.59,36.35,33.47,36.37,36.83,36.74,35.86,36.79,34.24,37.93,39.73,33.66,33.86,34.35,33.8,34.74,36.48,35.42,35.97,35.84,37.05,35.53,36.13,37.18,37.22,38.72,35.44,33.86,30.81,31.73,31.67,27.88,26.95,27.03,26.33,25.25,27.29,30.2,29.92,29.61,26.69,27.03,25.09,26.2,29.65,29.28,28.88,27.12,29.28,30.61,27.86,26.61,23.92,28.06,28.27,29.29,29.32,28.78,27.97,28.93,26.72,24.26,23.19,22.02,21.09,22.8,22.5,22.53,22.14,23.34,26.09,26.42,25.94,28.96,30.46,30.64,32.15,31.04,32.44,31.43,29.66,29.73,31.89,29.7,30.43,31.09,30.08,31.65,30.08,30.19,28.55,27.99,26.53,24.07,22.91,23.25,23.95,23.4,24.28,23.52,24.22,24.83,23.25,22.58,26.65,25.59,19.9,20.52,20.57,20.05,19.28,19.26,18.89,18.69,19.11,19.65,20.52,20.3,20.34,21.38,21.65,23.55,24.19,32.83,31.92,34.21,36.36,36.36,32.54,35.25,34.86,35.28,33.67,33.77,35.13,36.46,45.44,45.16,47.41,45.1,45.04,43.47,43.01,45.69,47.99,51.87,51.16,52.79,52.76,48.64,49.62,40.59,39.09,38.97,39.45,40.24,42.41,40.39,43.37,31.04,31.02,30.51,30.57,31.94,32.78,33.12,32.19,32.7,30.82,31.8,36.93,36.26,34.86,35.28,36.6,35.42,34.83,32.47,33.12,33.06,32.36,32.47,33.48,33.68,33.6,22.93,22.98,23.25,23.69,22.52,22.31,22.26,23.23,23.19,24.15,23.35,23.19,24.11,23.86,24.4,25.66,25.56,25.87,25.91,27.57,30.08,31.85,32.62,33.32,32.35,34.25,32.27,32.82,32.97,36.78,33.96,35.97,32.57,31.8,31.47,33.7,35.28,35.86,35.57,36.34,37.66,37.44,41.91,40.59,43.37,43.52,44.21,48.65,66.56,65.72,54.46,59.24,59.66,64.95,60.4,62.33,69.98,58.08,50.65,41.04,41.04,41.04,41.04,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,37.79,33.87,33.87,33.87,33.87,33.87,49.59,44.13,53.34,54.89,66.18,57.84,55.42,42.66,44.74,44.93,39.47,46.74,48.87,43.69,41.45,43.59,47.75,48.39,48.82,49.96,47.78,42.06,43.82,40.82,38.13,44.29,46.24,47.59,47.54,49.41,56.34,53.51,61.07,61.15,61.89,62.48,56.13,51.11,53.67,53.41,52.64,51.26,50.89,50.57,49.43,45.63,46.99,48.05,46.78,51.39,52.08,51.6,52.51,51.48,49.95,48.33,49.53,49.56,46.83,46.23,45.72,41.18,43.67,43.64,43.43,45.15,45.89,46.79,46.28,44.53,40.97,41.47,40.97,37.07,35.67,30.57,31.52,29.61,29.52,28.31,29.47,30.65,30.85,31.02,31.95,31.81,29.1,28.79,32.28,32.59,32.01,33.15,33.37,33.31,33.03,34.73,35.51,37.03,36.25,37.43,34.83,33.83,35.09,34.86,34.36,33.65,31.41,31.27,30.94,31.64,30.47,29.63,30.27,28.76,29.73,27.62,25.75,23.27,24.78,25.85,25.92,26.45,27.19,24.41,25.52,27.06,35.64,34.09,33.02,34.13,30.66,30.26,30.84,30.35,25.38,26.04,25.38,24.98,26.35,27.47,26.13,25.73,24.22,23.78,25.4,26.33,26.05,25.27,25.68,27.16,26.14,25.91,30.49,30.24,29.98,29.98,32.28,32.18,30.54,30.34,30.8,28.24,27.93,29.7,29.7,30.16,29.08,26.27,26.88,27.45,29.08,29.08,30.62,30.62,34.36,34.36,37.89,37.89,37.64,37.64,35.54,34.46,34.46,35.89,35.89,36.1,37.84,37.84,53.08,45.9,45.9,61.65,61.65,59.3,59.3,51.95,47.28,49.82,49.82,52.12,52.12,49.41,49.41,50.23,50.23,47.2,47.2,48.43,48.43,46.22,46.22,45.32,44.58,44.58,42.53,43.43,43.43,42.94,42.94,47.12,56.78,54.82,54.82,50.72,50.72,53.34,53.34,50.4,49.33,49.33,48.39,48.46,48.46,47.59,47.59,49.42,48.23,46.32,46.16,45.68,46.64,46.64,48.62,48.86,50.24,50.24,53.83,53.83,57.02,57.02,53.59,58.14,65.49,61.73,62.62,58.59,58.59,53.51,53.51,54.23,54.23,51.01,51.01,50.85,50.85,55.27,55.27,55.84,55.84,38.12,39.3,36.82,36.82,35.22,35.22,34.92,35.99,39,37.15,39.74,39.18,39.18,40.97,40.97,42.27,42.27,41.16,41.16,41.16,40.6,40.6,38.56,38.56,34.83,35.1,35.1,33.58,33.58,33.47,34.5,34.5,37.26,36.72,35.26,30.75,30.31,30.31,31.3,31.3,30.56,30.75,30.21,30.21,29.96,29.96,30.11,28.58,28.33,26.85,26.85,27.35,26.36,26.26,27.55,27.55,27.84,27.84,26.85,26.85,27.45,27.45,27.1,26.76,26.61,26.8,26.66,26.31,25.77,23.98,24.03,21.77,22.09,22.18,22.13,22.32,21.95,21.95,21.54,21.54,21.49,21.95,25.55,22.96,23.93,23.52,23.15,23.33,24.03,23.7,24.29,23.79,23.05,22.68,22.4,22.73,22.91,23.28,24.16,23.19,23.65,24.16,24.48,24.72,24.86,24.95,23.74,24.48,25.73,25.46,25.13,24.44,23,23.56,24.3,24.11,24.39,23.24,21.8,19.21,30.04,30.92,31.65,32.01,32.52,32.67,33.54,33.03,33.4,33.83,33.4,34.34,34.27,34.42,35.37,36.68,37.12,35.44,35.29,37.48,39.74,34.49,34.78,32.16,31.14,33.32,33.54,32.52,33.32,34.2,35,34.49,34.35,34.86,33.76,32.45,31.94,32.45,31.94,32.52,33.76,34.2,37.77,35.37,35.66,36.17,35.73,34.56,34.93,33.62,32.3,33.69,42.55,43.2,42.83,42.83,44.41,43.2,42.09,44.04,46,47.67,48.14,45.9,45.9,46.28,47.86,49.07,63.36,61.93,61.45,59.29,59.65,60.85,61.69,61.81,65.64,69.35,62.71,64.11,60.89,55.31,52.74,54.56,55.1,52.42,48.78,48.78,43.52,46.1,49.42,50.28,50.49,49.42,67.71,64.53,65.32,64.53,55.25,63.47,64.52,62.15]@市盈率@市盈率