[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.47,47.2,57.44,76.45,69.33,65.39,66.99,64.84,54.86,58.84,54.67,55.74,63.66,61.54,57.62,55.41,56.24,54.3,51.39,48.74,50.05,54.72,53.8,53.32,45.67,44.74,44.18,42.19,42.39,44.35,46.27,44.03,41.65,40.91,41.3,44.46,42.63,40.08,40.08,41.41,41.41,41.82,37.46,37.46,38.35,38.35,39.22,39.22,41.43,41.43,43.98,43.98,44.44,44.44,46.97,46.97,46.03,46.03,47.09,47.09,47.09,47.09,50.21,49.4,49.59,49.59,53.13,53.13,56.08,59.92,58.08,58.08,55.55,51.81,51.81,53.69,53.69,53.23,53.23,55.7,57.49,57.49,51.87,56.7,55.6,55.6,56.47,56.47,56.79,56.79,53.1,50.84,50.28,50.28,53.26,55.17,55.17,41.04,41.04,48.4,47.25,50.18,50.18,51.71,45.53,46.57,46.57,46.55,46.55,44.8,44.8,49.82,49.82,47.01,46.14,46.14,43.15,43.15,45.7,43.76,43.76,44.07,43.98,46.75,46.75,51.03,51.03,44.57,48.83,53.36,53.1,62.29,55.57,55.57,50.27,50.27,53.25,53.25,56.01,57.65,66.25,66.25,66.71,62.07,61.56,72.78,72.78,76.5,89.92,75.58,79.3,77.57,79.61,79.61,81.83,81.83,82.08,82.08,86.43,86.43,84.18,84.18,90.37,90.37,97.88,97.88,96.12,96.12,100.99,100.99,98.55,98.55,93.88,93.88,91.97,91.33,91.33,98.59,91.66,91.66,86.07,86.07,73.66,73.66,72.63,72.63,73.58,68.92,66.68,66.9,66.9,67.95,67.95,68.08,68.08,62.94,64.93,57.22,64.13,64.13,63.15,63.15,63.31,63.31,53.36,53.36,58.7,63.9,62.35,72.65,75.35,74.18,71.97,66.78,70.05,64.05,64.43,62.35,58.87,58.08,55.89,55.69,52.89,49.97,49.09,50.99,46.32,37.59,29.79,27.13,25.7,31.04,29.32,42.57,42.73,47,44.96,43.06,45.53,43.14,47.14,72.48,86.26,82.19,96.13,91.69,92.76,89.32,90.23,84.82,82.82,81.06,71.16,67.87,64.13,67.38,66.31,65.96,61.46,57.36,60.56,59.82,52.76,51.45,48.74,54.59,64.38,73.61,71.08,67.59,65.87,71.59,70.58,73.9,78.35,78.55,85.98,89.48,93.08,89,89.78,89.84,93.96,96.11,91.29,93.28,94.95,90.76,80.83,82.46,84.04,89.6,93.21,90.57,86.45,92.4,95.94,101.73,102.33,105.14,104.89,103.66,107.11,105.68,103.03,103.51,109.11,116.71,113.99,117.7,119.53,119.61,127.31,130.01,127.38,133.27,132.95,125.43,126.01,45.26,44.74,43.88,43.72,46.64,45.37,44.17,45.55,48.65,47.5,47.5,44.84,43.73,43.02,42.49,36.29,35.64,36.82,34.65,34.68,35.4,36.95,36.09,36.65,37,32.16,32.67,31.12,29.9,28.2,26.86,27.75,29.54,28.25,25.34,26.15,27.42,28.73,28.46,27.97,28.19,28.29,27.55,28.17,31.11,30.31,30.2,30.2,26.98,25.41]@市盈率@市盈率