[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[44.53,41.79,42.41,47.44,44,44.51,44.15,45.15,45.4,45.83,44.04,44.97,47.8,48.44,48.76,49.37,52.15,47.46,48.14,50.52,49.81,50.26,49.69,51.01,55.05,53.43,54.11,43.96,44.82,45,45.31,46.6,47.88,46.84,45.59,44.24,42.09,42.43,42.58,43.84,43.44,40.93,41.66,41.66,45.03,45.52,44.48,45.98,45.52,41.86,43.74,52.91,70.44,56.39,62.08,62.51,67.61,52.62,53.02,47.71,46.94,48.6,51.8,50,46.75,44.44,39.2,40.39,39.55,41.02,43.43,44.3,47.74,48.66,48.46,47.62,45.79,43.71,44.83,43.98,41.44,41.96,45.88,45.82,43.4,42.21,39.26,38.42,36.26,36.93,34.72,33.61,39.38,40.63,39.29,35.68,35.16,32.68,35.57,39.26,39.03,38.48,38.71,41,46,44.35,39.98,55.47,53.42,55.6,50.79,49.89,50.54,48.1,38.17,39.07,38.11,37.98,39.13,42.72,41.57,41.7,40.67,45.92,38.53,39.87,40.05,38.47,40.22,42.32,36.85,34.57,35.33,35.59,30.03,30.74,32.8,33.65,34.07,34.21,34.57,33.22,34.07,36.34,35.56,34.71,30.88,31.73,32.58,33.93,35.7,36.55,36.55,38.32,38.32,37.26,37.26,31.64,31.64,30.69,30.69,36.73,36.73,33.15,32.98,32.98,30.64,25.44,26,26,24.92,24.16,24.16,23.09,24.16,24.16,24.52,24.52,24.16,24.21,22.83,23.14,23.14,22.63,22.47,22.47,22.37,20.23,20.79,20.79,20.38,20.38,21.66,21.66,22.06,22.06,19.38,19.38,18.44,19.29,19.02,19.02,18.44,18.44,17.99,18.08,18.08,18.06,18.06,17.52,17.61,17.97,18.74,18.96,18.96,18.96,18.96,19.23,19.86,19.86,19.19,19.19,18.83,18.83,16.08,16.08,16.58,16.58,17.93,17.61,18.69,18.69,18.74,18.74,18.47,18.47,18.2,18.2,17.97,17.12,17.43,17.43,17.43,17.43,19.19,19.44,18.73,18.73,18.48,18.48,27.09,24.66,25.18,25.18,23.91,23.91,25.01,25.01,23.24,23.08,23.69,23.8,24.74,24.74,24.63,24.63,23.91,23.91,27.63,27.63,27.69,28.92,28.92,28.31,28.31,27.69,27.69,26.09,26.09,26.34,25.05,25.05,24.98,24.49,24.98,24.98,25.66,25.66,25.84,25.84,25.53,25.53,25.53,25.35,24.6,24.6,24.6,24.6,23.55,23.55,26.21,26.21,27.02,26.15,26.15,27.45,28.01,28.01,28.07,28.07,28.07,27.76,28.13,27.76,27.39,28.88,28.13,28.2,22.1,21.64,21.34,21.24,20.88,21.09,21.44,20.63,21.09,21.03,21.24,20.58,20.38,20.18,18.61,18.81,19.01,23.71,20.28,19.84,19.97,20.32,20.15,19.88,18.97,19.54,19.49,19.54,19.44,19.87,19.49,20.84,21.37,21.37,21.47,21.42,21.56,21.76,24.31,25.23,25.08,23.01,29.96,23.35,25.04,26.1,25.66,26.05,25.28,21.42,22.02,24.78,26.15,25.74,26.33,26.27,26.09,26.99,26.33,25.44,25.2,28.84,30.33,35.41,32.07,31.11,29.5,30.93,28.54,27.65,27.65,29.8,28.36,28.36,28.12,32.01,32.42,33.56,33.98,34.21,33.92,33.08,32.18,30.93,31.65,29.98,29.08,29.8,30.39,29.62,30.21,31.23,31.41,31.17,30.93,31.47,31.41,30.93,29.27,28.79,28.12,28.79,38.12,37.26,36.17,36.01,34.92,35.23,34.69,34.3,38.75,36.72,38.12,38.59,36.09,36.48,37.03,37.19,37.5,31.84,30.9,30.84,31.78,35.81,36.28,36.28,37.76,38.7,39.5,41.39,40.39,40.66,39.77,38.89,38.62,40.39,40.11,36.31,34.28,28.78,33.12,34.82,36.99,38.01,37.67,37.87,37.74,38.55,42.01,37.06,29.74,29.1,28.24]@市盈率@市盈率