日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -926万 | 36.03 | 0.53% |
2024-05-16 | 3518万 | 35.84 | 0.36% |
2024-05-15 | 1.33亿 | 35.71 | 5.34% |
2024-05-14 | 149万 | 33.90 | -0.50% |
2024-05-13 | -1482万 | 34.07 | 0.86% |
2024-05-10 | -2836万 | 33.78 | 1.47% |
2024-05-09 | 1855万 | 33.29 | 0.91% |
2024-05-08 | -3187万 | 32.99 | 0.00% |
2024-05-07 | -6463万 | 32.99 | -0.06% |
2024-05-06 | -1003万 | 33.01 | 0.79% |
2024-04-30 | 3613万 | 32.75 | -1.03% |
2024-04-29 | 8242万 | 33.09 | 10.01% |
2024-04-26 | 2294万 | 30.08 | 2.21% |
2024-04-25 | 1563万 | 29.43 | 0.20% |
2024-04-24 | -6653万 | 29.37 | -2.91% |
2024-04-23 | -669万 | 30.25 | -3.51% |
2024-04-22 | 1208万 | 31.35 | 1.52% |
2024-04-19 | 234万 | 30.88 | 0.49% |
2024-04-18 | 1640万 | 30.73 | 1.59% |
2024-04-17 | -2953万 | 30.25 | 0.93% |
2024-04-16 | 2520万 | 29.97 | 0.03% |
2024-04-15 | 852万 | 29.96 | 2.99% |
2024-04-12 | -1913万 | 29.09 | -0.55% |
2024-04-11 | -305万 | 29.25 | 0.17% |
2024-04-10 | -1130万 | 29.20 | -1.78% |
2024-04-09 | -912万 | 29.73 | -0.37% |
2024-04-08 | -2900万 | 29.84 | 0.34% |
2024-04-03 | 1555万 | 29.74 | -0.83% |
2024-04-02 | -78万 | 29.99 | 2.08% |
2024-04-01 | 3599万 | 29.38 | 3.56% |
2024-03-29 | -2020万 | 28.37 | -0.84% |
2024-03-28 | 31万 | 28.61 | 0.00% |
2024-03-27 | 1832万 | 28.61 | 1.02% |
2024-03-26 | 5628万 | 28.32 | 1.76% |
2024-03-25 | 978万 | 27.83 | 1.38% |
2024-03-22 | 3498万 | 27.45 | 0.44% |
2024-03-21 | -5041万 | 27.33 | -1.41% |
2024-03-20 | 1744万 | 27.72 | -0.07% |
2024-03-19 | -4908万 | 27.74 | -1.00% |
2024-03-18 | 537万 | 28.02 | 0.25% |
2024-03-15 | -302万 | 27.95 | 0.40% |
2024-03-14 | -2634万 | 27.84 | -1.10% |
2024-03-13 | -5136万 | 28.15 | -2.49% |
2024-03-12 | 7099万 | 28.87 | 7.04% |
2024-03-11 | -2249万 | 26.97 | -0.74% |
2024-03-08 | 1035万 | 27.17 | -0.55% |
2024-03-07 | -3297万 | 27.32 | -0.15% |
2024-03-06 | -3072万 | 27.36 | -2.18% |
2024-03-05 | 1382万 | 27.97 | 1.45% |
2024-03-04 | 2750万 | 27.57 | -1.04% |