日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 197万 | 15.63 | 0.58% |
2024-05-16 | -967万 | 15.54 | -1.89% |
2024-05-15 | -1099万 | 15.84 | 0.00% |
2024-05-14 | -228万 | 15.84 | 0.96% |
2024-05-13 | -106万 | 15.69 | -0.70% |
2024-05-10 | -300万 | 15.80 | -1.06% |
2024-05-09 | 263万 | 15.97 | 2.18% |
2024-05-08 | -158万 | 15.63 | -1.14% |
2024-05-07 | 108万 | 15.81 | 0.25% |
2024-05-06 | 270万 | 15.77 | 1.68% |
2024-04-30 | 32万 | 15.51 | 0.19% |
2024-04-29 | 533万 | 15.48 | 2.65% |
2024-04-26 | -32万 | 15.08 | 0.73% |
2024-04-25 | 308万 | 14.97 | 1.29% |
2024-04-24 | -93万 | 14.78 | -1.86% |
2024-04-23 | -52万 | 15.06 | 0.47% |
2024-04-22 | -163万 | 14.99 | 0.27% |
2024-04-19 | -73万 | 14.95 | -0.60% |
2024-04-18 | 235万 | 15.04 | 0.20% |
2024-04-17 | 420万 | 15.01 | 5.48% |
2024-04-16 | -671万 | 14.23 | -6.99% |
2024-04-15 | -580万 | 15.30 | -3.53% |
2024-04-12 | -49万 | 15.86 | -0.13% |
2024-04-11 | 221万 | 15.88 | 0.83% |
2024-04-10 | -298万 | 15.75 | -1.99% |
2024-04-09 | -9万 | 16.07 | 0.82% |
2024-04-08 | -153万 | 15.94 | -1.91% |
2024-04-03 | -69万 | 16.25 | 0.31% |
2024-04-02 | 201万 | 16.20 | 0.75% |
2024-04-01 | 154万 | 16.08 | 2.16% |
2024-03-29 | 88万 | 15.74 | 1.35% |
2024-03-28 | -17万 | 15.53 | 1.44% |
2024-03-27 | -289万 | 15.31 | -2.42% |
2024-03-26 | -49万 | 15.69 | -0.38% |
2024-03-25 | -174万 | 15.75 | -1.56% |
2024-03-22 | -133万 | 16.00 | -0.93% |
2024-03-21 | -43万 | 16.15 | 0.19% |
2024-03-20 | 73万 | 16.12 | 0.69% |
2024-03-19 | -106万 | 16.01 | -0.50% |
2024-03-18 | 267万 | 16.09 | 1.07% |
2024-03-15 | 278万 | 15.92 | 1.08% |
2024-03-14 | -176万 | 15.75 | -0.76% |
2024-03-13 | 130万 | 15.87 | 0.19% |
2024-03-12 | 362万 | 15.84 | 0.96% |
2024-03-11 | 278万 | 15.69 | 1.16% |
2024-03-08 | -364万 | 15.51 | -2.39% |
2024-03-07 | -320万 | 15.89 | 0.70% |
2024-03-06 | 75万 | 15.78 | 4.02% |
2024-03-05 | -473万 | 15.17 | -1.94% |
2024-03-04 | -82万 | 15.47 | -0.83% |