日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -16万 | 22.08 | -0.72% |
2024-05-16 | -17万 | 22.24 | -1.02% |
2024-05-15 | -1200万 | 22.47 | -2.01% |
2024-05-14 | -74万 | 22.93 | 2.23% |
2024-05-13 | -663万 | 22.43 | -2.56% |
2024-05-10 | -325万 | 23.02 | -1.03% |
2024-05-09 | 571万 | 23.26 | 2.06% |
2024-05-08 | -103万 | 22.79 | -0.39% |
2024-05-07 | 127万 | 22.88 | -0.13% |
2024-05-06 | -478万 | 22.91 | -0.48% |
2024-04-30 | 557万 | 23.02 | 2.72% |
2024-04-29 | 851万 | 22.41 | 1.68% |
2024-04-26 | -713万 | 22.04 | -1.65% |
2024-04-25 | 320万 | 22.41 | 1.04% |
2024-04-24 | 219万 | 22.18 | 0.41% |
2024-04-23 | -256万 | 22.09 | -0.59% |
2024-04-22 | -396万 | 22.22 | -1.38% |
2024-04-19 | 626万 | 22.53 | 4.31% |
2024-04-18 | -635万 | 21.60 | -5.47% |
2024-04-17 | -19万 | 22.85 | 4.34% |
2024-04-16 | -212万 | 21.90 | 0.23% |
2024-04-15 | -79万 | 21.85 | -0.50% |
2024-04-12 | -120万 | 21.96 | -1.92% |
2024-04-11 | -507万 | 22.39 | -1.41% |
2024-04-10 | -239万 | 22.71 | -1.30% |
2024-04-09 | 998万 | 23.01 | 1.81% |
2024-04-08 | -785万 | 22.60 | -5.12% |
2024-04-03 | -232万 | 23.82 | 2.72% |
2024-04-02 | -362万 | 23.19 | -0.39% |
2024-04-01 | -326万 | 23.28 | -0.30% |
2024-03-29 | 1127万 | 23.35 | 6.09% |
2024-03-28 | -86万 | 22.01 | 3.33% |
2024-03-27 | -1279万 | 21.30 | -4.74% |
2024-03-26 | -260万 | 22.36 | 2.62% |
2024-03-25 | -1229万 | 21.79 | -6.60% |
2024-03-22 | -678万 | 23.33 | -3.56% |
2024-03-21 | -1657万 | 24.19 | -0.17% |
2024-03-20 | 853万 | 24.23 | 2.97% |
2024-03-19 | -585万 | 23.53 | -0.25% |
2024-03-18 | 1760万 | 23.59 | 7.28% |
2024-03-15 | 364万 | 21.99 | 2.57% |
2024-03-14 | -265万 | 21.44 | -2.28% |
2024-03-13 | -14万 | 21.94 | 0.27% |
2024-03-12 | 1474万 | 21.88 | 4.39% |
2024-03-11 | 2344万 | 20.96 | 9.22% |
2024-03-08 | 1199万 | 19.19 | 2.18% |
2024-03-07 | -384万 | 18.78 | -0.05% |
2024-03-06 | -135万 | 18.79 | 0.75% |
2024-03-05 | -861万 | 18.65 | -1.27% |
2024-03-04 | -642万 | 18.89 | -1.10% |