日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 17.47 | 0.00% |
2024-05-17 | -17万 | 17.47 | 0.23% |
2024-05-16 | 9万 | 17.43 | 0.35% |
2024-05-15 | 29万 | 17.37 | -0.17% |
2024-05-14 | 131万 | 17.40 | 2.47% |
2024-05-13 | -51万 | 16.98 | -0.35% |
2024-05-10 | -228万 | 17.04 | -1.33% |
2024-05-09 | 4万 | 17.27 | 0.23% |
2024-05-08 | -81万 | 17.23 | -1.71% |
2024-05-07 | -77万 | 17.53 | -0.51% |
2024-05-06 | 54万 | 17.62 | 1.38% |
2024-04-30 | -83万 | 17.38 | 0.58% |
2024-04-29 | 234万 | 17.28 | 1.83% |
2024-04-26 | -31万 | 16.97 | 1.07% |
2024-04-25 | -207万 | 16.79 | -0.24% |
2024-04-24 | -179万 | 16.83 | -0.82% |
2024-04-23 | 155万 | 16.97 | 3.16% |
2024-04-22 | 142万 | 16.45 | 1.36% |
2024-04-19 | -104万 | 16.23 | -1.76% |
2024-04-18 | 26万 | 16.52 | 1.98% |
2024-04-17 | -36万 | 16.20 | 2.92% |
2024-04-16 | -259万 | 15.74 | -5.01% |
2024-04-15 | -139万 | 16.57 | -1.19% |
2024-04-12 | -44万 | 16.77 | 0.12% |
2024-04-11 | -56万 | 16.75 | -0.18% |
2024-04-10 | -195万 | 16.78 | -2.39% |
2024-04-09 | 247万 | 17.19 | 1.12% |
2024-04-08 | -33万 | 17.00 | 1.07% |
2024-04-03 | -47万 | 16.82 | 0.00% |
2024-04-02 | -34万 | 16.82 | -0.06% |
2024-04-01 | -43万 | 16.83 | 1.02% |
2024-03-29 | 26万 | 16.66 | 1.15% |
2024-03-28 | 126万 | 16.47 | 0.86% |
2024-03-27 | -37万 | 16.33 | -0.97% |
2024-03-26 | -2万 | 16.49 | -0.24% |
2024-03-25 | -44万 | 16.53 | -0.06% |
2024-03-22 | -97万 | 16.54 | -0.24% |
2024-03-21 | 161万 | 16.58 | -1.01% |
2024-03-20 | 14万 | 16.75 | 0.66% |
2024-03-19 | -1万 | 16.64 | 1.59% |
2024-03-18 | 69万 | 16.38 | 1.11% |
2024-03-15 | -143万 | 16.20 | 0.00% |
2024-03-14 | -77万 | 16.20 | -0.31% |
2024-03-13 | -58万 | 16.25 | 0.12% |
2024-03-12 | 44万 | 16.23 | 0.62% |
2024-03-11 | 76万 | 16.13 | 2.48% |
2024-03-08 | -402万 | 15.74 | -1.01% |
2024-03-07 | -435万 | 15.90 | -1.97% |
2024-03-06 | -145万 | 16.22 | 0.68% |
2024-03-05 | -250万 | 16.11 | -2.78% |